Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 30 Nov, 2023 | 4.03 | 4.03 | 3.97 | 3.97 | 3000.00 |
| 29 Nov, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 3000.00 |
| 28 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 27 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 24 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5 Million |
| 23 Nov, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 2000.00 |
| 22 Nov, 2023 | 4.05 | 4.05 | 3.94 | 3.97 | 3000.00 |
| 21 Nov, 2023 | 4.03 | 4.04 | 4.01 | 4.01 | 4000.00 |
| 20 Nov, 2023 | 4.07 | 4.07 | 4.01 | 4.01 | 3000.00 |
HLFFF
PACS
2340
WMG
2916
CLH