Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.7 | 4.75 | 4.52 | 4.67 | 12 Thousand |
| 02 Jan, 2024 | 4.8 | 4.85 | 4.74 | 4.75 | 1.83 Million |
| 29 Dec, 2023 | 4.8 | 5.02 | 4.62 | 5.0 | 1.22 Million |
| 28 Dec, 2023 | 4.8 | 5.0 | 4.75 | 5.0 | 508 Thousand |
| 27 Dec, 2023 | 4.8 | 5.1 | 4.73 | 5.1 | 253 Thousand |
| 22 Dec, 2023 | 4.77 | 5.05 | 4.7 | 4.95 | 143 Thousand |
| 21 Dec, 2023 | 4.78 | 4.87 | 4.73 | 4.87 | 98 Thousand |
| 20 Dec, 2023 | 4.78 | 4.9 | 4.71 | 4.8 | 118 Thousand |
| 19 Dec, 2023 | 4.67 | 5.0 | 4.67 | 5.0 | 80 Thousand |
| 18 Dec, 2023 | 4.99 | 4.99 | 4.64 | 4.97 | 34 Thousand |
HLFFF
PACS
2340
WMG
2916
CLH