Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.83 | 5.0 | 4.81 | 5.0 | 37 Thousand |
| 14 Dec, 2023 | 4.9 | 5.0 | 4.72 | 5.0 | 36 Thousand |
| 13 Dec, 2023 | 4.8 | 5.0 | 4.1 | 5.0 | 188 Thousand |
| 12 Dec, 2023 | 4.6 | 4.75 | 4.6 | 4.75 | 3.09 Million |
| 11 Dec, 2023 | 4.28 | 4.68 | 4.28 | 4.62 | 16 Thousand |
| 08 Dec, 2023 | 4.01 | 4.26 | 4.01 | 4.26 | 19 Thousand |
| 07 Dec, 2023 | 4.07 | 4.07 | 4.01 | 4.01 | 4000.00 |
| 06 Dec, 2023 | 4.19 | 4.19 | 4.03 | 4.03 | 2000.00 |
| 05 Dec, 2023 | 4.19 | 4.19 | 3.97 | 4.11 | 3000.00 |
| 04 Dec, 2023 | 4.2 | 4.2 | 3.98 | 4.04 | 3000.00 |
HLFFF
PACS
2340
WMG
2916
CLH