Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.9 | 4.05 | 3.88 | 4.05 | 14 Thousand |
| 02 Sep, 2024 | 3.98 | 3.99 | 3.94 | 3.99 | 4000.00 |
| 01 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Aug, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 3000.00 |
| 29 Aug, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 2000.00 |
| 28 Aug, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 5000.00 |
| 27 Aug, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 3000.00 |
| 26 Aug, 2024 | 4.2 | 4.2 | 4.04 | 4.04 | 6000.00 |
| 25 Aug, 2024 | 4.2 | 4.2 | 4.04 | 4.04 | 6000.00 |
| 23 Aug, 2024 | 4.14 | 4.14 | 4.03 | 4.1 | 5000.00 |
HLFFF
PACS
2340
WMG
2916
CLH