Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 09 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 08 Jul, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 2000.00 |
| 05 Jul, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 2000.00 |
| 04 Jul, 2024 | 4.6 | 4.6 | 4.57 | 4.57 | 2000.00 |
| 03 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 02 Jul, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 28 Jun, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 2000.00 |
| 27 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 26 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH