Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.88 | 3.9 | 3.81 | 3.89 | 45 Thousand |
| 02 Oct, 2024 | 3.89 | 3.89 | 3.8 | 3.85 | 21 Thousand |
| 30 Sep, 2024 | 3.92 | 3.93 | 3.86 | 3.86 | 7000.00 |
| 27 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.93 | 5000.00 |
| 26 Sep, 2024 | 3.95 | 4.0 | 3.83 | 3.9 | 81 Thousand |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 28.31 Million |
| 24 Sep, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 5000.00 |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 4000.00 |
| 20 Sep, 2024 | 3.86 | 3.9 | 3.85 | 3.9 | 10 Thousand |
| 19 Sep, 2024 | 3.94 | 3.95 | 3.86 | 3.86 | 5000.00 |
HLFFF
PACS
2340
WMG
2916
CLH