Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 07 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 5000.00 |
| 06 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 05 Jun, 2024 | 4.6 | 4.61 | 4.6 | 4.6 | 2000.00 |
| 04 Jun, 2024 | 4.6 | 4.6 | 4.53 | 4.53 | 3000.00 |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 31 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
| 30 May, 2024 | 4.61 | 4.61 | 4.6 | 4.6 | 2000.00 |
| 29 May, 2024 | 4.59 | 4.6 | 4.59 | 4.6 | 2000.00 |
| 28 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH