Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.47 | 4.47 | 4.28 | 4.47 | 3000.00 |
| 09 Aug, 2024 | 4.35 | 4.39 | 4.11 | 4.39 | 5000.00 |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.0 | 4.23 | 4000.00 |
| 07 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 06 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 05 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 02 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 01 Aug, 2024 | 4.38 | 4.38 | 4.21 | 4.25 | 3000.00 |
| 31 Jul, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 2000.00 |
| 30 Jul, 2024 | 4.47 | 4.47 | 4.4 | 4.4 | 2000.00 |
HLFFF
PACS
2340
WMG
2916
CLH