Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.31
(-1.19%)
HKD 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.77 | 3.78 | 3.72 | 3.72 | 4000.00 |
| 13 Nov, 2024 | 3.74 | 3.76 | 3.69 | 3.69 | 4000.00 |
| 12 Nov, 2024 | 3.73 | 3.74 | 3.67 | 3.67 | 5000.00 |
| 11 Nov, 2024 | 3.77 | 3.77 | 3.68 | 3.68 | 4000.00 |
| 08 Nov, 2024 | 3.77 | 3.77 | 3.7 | 3.76 | 9000.00 |
| 07 Nov, 2024 | 3.77 | 3.77 | 3.76 | 3.76 | 3000.00 |
| 06 Nov, 2024 | 3.78 | 3.78 | 3.77 | 3.77 | 3000.00 |
| 05 Nov, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 3000.00 |
| 04 Nov, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 3000.00 |
| 01 Nov, 2024 | 3.79 | 3.79 | 3.76 | 3.76 | 3000.00 |
HLFFF
PACS
2340
WMG
2916
CLH