Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4.03 | 4.03 | 3.95 | 3.95 | 2000.00 |
| 11 Sep, 2024 | 3.96 | 3.96 | 3.8 | 3.92 | 4000.00 |
| 10 Sep, 2024 | 4.0 | 4.0 | 3.91 | 3.91 | 4000.00 |
| 09 Sep, 2024 | 4.02 | 4.02 | 3.9 | 3.92 | 3000.00 |
| 08 Sep, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Sep, 2024 | 4.08 | 4.08 | 3.94 | 3.95 | 2000.00 |
| 04 Sep, 2024 | 4.04 | 4.04 | 3.96 | 3.96 | 3000.00 |
| 03 Sep, 2024 | 3.9 | 4.05 | 3.88 | 4.05 | 14 Thousand |
| 02 Sep, 2024 | 3.98 | 3.99 | 3.94 | 3.99 | 4000.00 |
| 01 Sep, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
HLFFF
PACS
2340
WMG
2916
CLH