Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.93 | 5000.00 |
| 26 Sep, 2024 | 3.95 | 4.0 | 3.83 | 3.9 | 81 Thousand |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Sep, 2024 | 3.9 | 3.95 | 3.85 | 3.95 | 5000.00 |
| 23 Sep, 2024 | 3.9 | 3.9 | 3.85 | 3.85 | 4000.00 |
| 20 Sep, 2024 | 3.86 | 3.9 | 3.85 | 3.9 | 10 Thousand |
| 19 Sep, 2024 | 3.94 | 3.95 | 3.86 | 3.86 | 5000.00 |
| 17 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 16 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 13 Sep, 2024 | 4.05 | 4.05 | 3.95 | 3.95 | 3000.00 |
HLFFF
PACS
2340
WMG
2916
CLH