Tenfu (Cayman) Holdings Company Limited (6868.HK)
HKD 3.35
(1.52%)
HKD 3.35
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.81 | 3.81 | 3.75 | 3.75 | 2000.00 |
| 14 Oct, 2024 | 3.86 | 3.86 | 3.67 | 3.82 | 43 Thousand |
| 10 Oct, 2024 | 3.94 | 3.94 | 3.83 | 3.83 | 10 Thousand |
| 09 Oct, 2024 | 3.89 | 3.9 | 3.83 | 3.83 | 18 Thousand |
| 08 Oct, 2024 | 3.88 | 3.92 | 3.85 | 3.9 | 11 Thousand |
| 07 Oct, 2024 | 3.89 | 3.9 | 3.85 | 3.85 | 4000.00 |
| 04 Oct, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 5000.00 |
| 03 Oct, 2024 | 3.88 | 3.9 | 3.81 | 3.89 | 45 Thousand |
| 02 Oct, 2024 | 3.89 | 3.89 | 3.8 | 3.85 | 21 Thousand |
| 30 Sep, 2024 | 3.92 | 3.93 | 3.86 | 3.86 | 7000.00 |
HLFFF
PACS
2340
WMG
2916
CLH