Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.32 0.32 0.32 0.32 -
26 Jan, 2024 0.32 0.32 0.32 0.32 -
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 -
23 Jan, 2024 0.32 0.32 0.32 0.32 2000.00
22 Jan, 2024 0.3 0.31 0.3 0.31 6000.00
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.31 0.33 0.31 0.33 4000.00
17 Jan, 2024 0.31 0.31 0.31 0.31 100 Thousand
16 Jan, 2024 0.31 0.31 0.31 0.31 -