Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.33 0.33 0.33 0.33 -
17 Nov, 2023 0.34 0.34 0.34 0.34 -
16 Nov, 2023 0.34 0.34 0.34 0.34 -
15 Nov, 2023 0.35 0.35 0.34 0.34 2000.00
14 Nov, 2023 0.31 0.31 0.31 0.31 6000.00
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 2000.00
09 Nov, 2023 0.31 0.31 0.3 0.31 58 Thousand
08 Nov, 2023 0.31 0.31 0.3 0.31 100 Thousand
07 Nov, 2023 0.3 0.32 0.3 0.3 16 Thousand