Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.31 0.31 0.31 0.31 -
15 Jan, 2024 0.31 0.31 0.31 0.31 30 Thousand
12 Jan, 2024 0.32 0.32 0.32 0.32 -
11 Jan, 2024 0.32 0.32 0.32 0.32 -
10 Jan, 2024 0.32 0.32 0.32 0.32 -
09 Jan, 2024 0.32 0.32 0.32 0.32 -
08 Jan, 2024 0.31 0.32 0.31 0.32 12 Thousand
05 Jan, 2024 0.33 0.33 0.33 0.33 -
04 Jan, 2024 0.33 0.33 0.33 0.33 2000.00
03 Jan, 2024 0.33 0.33 0.33 0.33 -