HKD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 8000.00 |
28 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.31 | 80 Thousand |
27 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 52 Thousand |
22 Dec, 2023 | 0.31 | 0.33 | 0.3 | 0.33 | 16 Thousand |
21 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
20 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
19 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 20 Thousand |
18 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
15 Dec, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 4000.00 |
14 Dec, 2023 | 0.31 | 0.33 | 0.31 | 0.33 | 6000.00 |
SPNT
6345
HLAN
LNZ
2602
ALINN