Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.31 0.31 0.31 0.31 -
01 Dec, 2023 0.31 0.31 0.31 0.31 20 Thousand
30 Nov, 2023 0.31 0.31 0.31 0.31 -
29 Nov, 2023 0.3 0.31 0.29 0.31 10 Thousand
28 Nov, 2023 0.32 0.32 0.32 0.32 -
27 Nov, 2023 0.32 0.32 0.29 0.32 8000.00
24 Nov, 2023 0.31 0.31 0.3 0.31 6000.00
23 Nov, 2023 0.29 0.3 0.29 0.3 32 Thousand
22 Nov, 2023 0.33 0.33 0.33 0.33 -
21 Nov, 2023 0.33 0.33 0.33 0.33 -