Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.31 0.33 0.31 0.33 6000.00
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.33 0.33 0.31 0.31 50 Thousand
07 Feb, 2024 0.32 0.32 0.32 0.32 -
06 Feb, 2024 0.31 0.32 0.31 0.32 12 Thousand
05 Feb, 2024 0.31 0.31 0.31 0.31 46 Thousand
02 Feb, 2024 0.32 0.32 0.32 0.32 -
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.32 0.32 50 Thousand