Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.33 0.33 0.33 0.33 -
15 Dec, 2023 0.34 0.34 0.33 0.33 4000.00
14 Dec, 2023 0.31 0.33 0.31 0.33 6000.00
13 Dec, 2023 0.3 0.3 0.3 0.3 100 Thousand
12 Dec, 2023 0.31 0.31 0.31 0.31 16 Thousand
11 Dec, 2023 0.31 0.31 0.31 0.31 6000.00
08 Dec, 2023 0.31 0.31 0.31 0.31 6000.00
07 Dec, 2023 0.31 0.31 0.31 0.31 -
06 Dec, 2023 0.31 0.31 0.31 0.31 -
05 Dec, 2023 0.31 0.31 0.31 0.31 2000.00