Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.34 0.34 0.34 0.34 -
26 Mar, 2024 0.34 0.34 0.34 0.34 -
25 Mar, 2024 0.34 0.34 0.34 0.34 -
22 Mar, 2024 0.34 0.34 0.34 0.34 -
21 Mar, 2024 0.35 0.35 0.35 0.35 -
20 Mar, 2024 0.32 0.35 0.32 0.35 6000.00
19 Mar, 2024 0.33 0.33 0.32 0.32 178 Thousand
18 Mar, 2024 0.32 0.33 0.31 0.33 516 Thousand
15 Mar, 2024 0.36 0.36 0.36 0.36 -
14 Mar, 2024 0.33 0.38 0.33 0.36 884 Thousand