Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.31 0.33 0.31 0.33 4000.00
17 Jan, 2024 0.31 0.31 0.31 0.31 100 Thousand
16 Jan, 2024 0.31 0.31 0.31 0.31 -
15 Jan, 2024 0.31 0.31 0.31 0.31 30 Thousand
12 Jan, 2024 0.32 0.32 0.32 0.32 -
11 Jan, 2024 0.32 0.32 0.32 0.32 -
10 Jan, 2024 0.32 0.32 0.32 0.32 -
09 Jan, 2024 0.32 0.32 0.32 0.32 -
08 Jan, 2024 0.31 0.32 0.31 0.32 12 Thousand
05 Jan, 2024 0.33 0.33 0.33 0.33 -