Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.34 0.34 0.34 0.34 2000.00
16 Feb, 2024 0.33 0.33 0.33 0.33 -
15 Feb, 2024 0.33 0.33 0.33 0.33 -
14 Feb, 2024 0.31 0.33 0.31 0.33 6000.00
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.33 0.33 0.31 0.31 50 Thousand
07 Feb, 2024 0.32 0.32 0.32 0.32 -
06 Feb, 2024 0.31 0.32 0.31 0.32 12 Thousand
05 Feb, 2024 0.31 0.31 0.31 0.31 46 Thousand
02 Feb, 2024 0.32 0.32 0.32 0.32 -