Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.32 0.32 0.32 0.32 -
31 Jan, 2024 0.32 0.32 0.32 0.32 -
30 Jan, 2024 0.32 0.32 0.32 0.32 50 Thousand
29 Jan, 2024 0.32 0.32 0.32 0.32 -
26 Jan, 2024 0.32 0.32 0.32 0.32 -
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 -
23 Jan, 2024 0.32 0.32 0.32 0.32 2000.00
22 Jan, 2024 0.3 0.31 0.3 0.31 6000.00
19 Jan, 2024 0.33 0.33 0.33 0.33 -