Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.32 0.35 0.32 0.35 10 Thousand
12 Apr, 2024 0.34 0.34 0.34 0.34 -
11 Apr, 2024 0.34 0.34 0.34 0.34 -
10 Apr, 2024 0.35 0.35 0.34 0.34 4000.00
09 Apr, 2024 0.3 0.32 0.3 0.32 184 Thousand
08 Apr, 2024 0.31 0.32 0.31 0.31 156 Thousand
05 Apr, 2024 0.31 0.31 0.31 0.31 -
03 Apr, 2024 0.31 0.31 0.29 0.31 266 Thousand
02 Apr, 2024 0.33 0.33 0.3 0.3 32 Thousand
28 Mar, 2024 0.32 0.32 0.3 0.31 118 Thousand