Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.34 0.34 0.34 0.34 -
01 Mar, 2024 0.34 0.34 0.34 0.34 -
29 Feb, 2024 0.34 0.34 0.34 0.34 -
28 Feb, 2024 0.34 0.34 0.34 0.34 -
27 Feb, 2024 0.35 0.35 0.35 0.35 -
26 Feb, 2024 0.36 0.36 0.36 0.36 -
23 Feb, 2024 0.36 0.36 0.36 0.36 2000.00
22 Feb, 2024 0.34 0.34 0.34 0.34 6000.00
21 Feb, 2024 0.34 0.34 0.34 0.34 -
20 Feb, 2024 0.34 0.34 0.34 0.34 50 Thousand