Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.32 0.32 0.3 0.32 74 Thousand
13 May, 2024 0.32 0.33 0.32 0.33 234 Thousand
10 May, 2024 0.31 0.32 0.31 0.32 160 Thousand
09 May, 2024 0.32 0.32 0.31 0.31 52 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 6000.00
07 May, 2024 0.3 0.3 0.29 0.3 240 Thousand
06 May, 2024 0.3 0.3 0.3 0.3 -
03 May, 2024 0.3 0.3 0.3 0.3 4000.00
02 May, 2024 0.31 0.31 0.31 0.31 22 Thousand
30 Apr, 2024 0.3 0.3 0.3 0.3 8000.00