Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.31 0.31 0.29 0.31 266 Thousand
02 Apr, 2024 0.33 0.33 0.3 0.3 32 Thousand
28 Mar, 2024 0.32 0.32 0.3 0.31 118 Thousand
27 Mar, 2024 0.34 0.34 0.34 0.34 -
26 Mar, 2024 0.34 0.34 0.34 0.34 -
25 Mar, 2024 0.34 0.34 0.34 0.34 -
22 Mar, 2024 0.34 0.34 0.34 0.34 -
21 Mar, 2024 0.35 0.35 0.35 0.35 -
20 Mar, 2024 0.32 0.35 0.32 0.35 6000.00
19 Mar, 2024 0.33 0.33 0.32 0.32 178 Thousand