Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.33 0.33 0.33 0.33 -
12 Jun, 2024 0.33 0.33 0.33 0.33 -
11 Jun, 2024 0.33 0.33 0.33 0.33 -
07 Jun, 2024 0.33 0.33 0.33 0.33 -
06 Jun, 2024 0.31 0.34 0.31 0.34 4000.00
05 Jun, 2024 0.32 0.32 0.32 0.32 -
04 Jun, 2024 0.32 0.32 0.32 0.32 -
03 Jun, 2024 0.32 0.32 0.32 0.32 20 Thousand
31 May, 2024 0.32 0.32 0.32 0.32 -
30 May, 2024 0.32 0.32 0.32 0.32 -