Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.37 0.37 0.37 0.37 -
17 Apr, 2024 0.32 0.4 0.32 0.4 6000.00
16 Apr, 2024 0.34 0.34 0.34 0.34 -
15 Apr, 2024 0.32 0.35 0.32 0.35 10 Thousand
12 Apr, 2024 0.34 0.34 0.34 0.34 -
11 Apr, 2024 0.34 0.34 0.34 0.34 -
10 Apr, 2024 0.35 0.35 0.34 0.34 4000.00
09 Apr, 2024 0.3 0.32 0.3 0.32 184 Thousand
08 Apr, 2024 0.31 0.32 0.31 0.31 156 Thousand
05 Apr, 2024 0.31 0.31 0.31 0.31 -