Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.3 0.3 0.3 0.3 -
26 Jun, 2024 0.31 0.33 0.31 0.33 20 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 -
24 Jun, 2024 0.32 0.32 0.32 0.32 -
21 Jun, 2024 0.32 0.32 0.32 0.32 38 Thousand
20 Jun, 2024 0.33 0.33 0.33 0.33 -
19 Jun, 2024 0.33 0.33 0.33 0.33 -
18 Jun, 2024 0.33 0.33 0.33 0.33 -
17 Jun, 2024 0.33 0.33 0.33 0.33 -
14 Jun, 2024 0.33 0.33 0.33 0.33 -