Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.33 0.35 0.32 0.35 54 Thousand
17 May, 2024 0.33 0.33 0.33 0.33 110 Thousand
16 May, 2024 0.33 0.34 0.32 0.33 452 Thousand
14 May, 2024 0.32 0.32 0.3 0.32 74 Thousand
13 May, 2024 0.32 0.33 0.32 0.33 234 Thousand
10 May, 2024 0.31 0.32 0.31 0.32 160 Thousand
09 May, 2024 0.32 0.32 0.31 0.31 52 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 6000.00
07 May, 2024 0.3 0.3 0.29 0.3 240 Thousand
06 May, 2024 0.3 0.3 0.3 0.3 -