Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 -
22 Jul, 2024 0.32 0.32 0.3 0.32 78 Thousand
19 Jul, 2024 0.31 0.31 0.3 0.31 102 Thousand
18 Jul, 2024 0.33 0.33 0.33 0.33 60 Thousand
17 Jul, 2024 0.31 0.34 0.3 0.33 20 Thousand
16 Jul, 2024 0.33 0.33 0.33 0.33 44 Thousand
15 Jul, 2024 0.35 0.35 0.35 0.35 30 Thousand
12 Jul, 2024 0.35 0.35 0.35 0.35 -