Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.35 0.35 0.35 0.35 -
11 Jul, 2024 0.35 0.35 0.35 0.35 2000.00
10 Jul, 2024 0.34 0.34 0.34 0.34 -
09 Jul, 2024 0.34 0.34 0.34 0.34 -
08 Jul, 2024 0.34 0.34 0.34 0.34 -
05 Jul, 2024 0.34 0.34 0.34 0.34 -
04 Jul, 2024 0.4 0.48 0.34 0.34 46 Thousand
03 Jul, 2024 0.33 0.33 0.33 0.33 -
02 Jul, 2024 0.3 0.33 0.3 0.33 6000.00
28 Jun, 2024 0.31 0.31 0.3 0.3 50 Thousand