Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.3 0.3 0.3 0.3 4000.00
02 May, 2024 0.31 0.31 0.31 0.31 22 Thousand
30 Apr, 2024 0.3 0.3 0.3 0.3 8000.00
29 Apr, 2024 0.3 0.3 0.3 0.3 -
26 Apr, 2024 0.31 0.31 0.27 0.3 398 Thousand
25 Apr, 2024 0.34 0.34 0.33 0.33 62 Thousand
24 Apr, 2024 0.38 0.38 0.36 0.36 2000.00
23 Apr, 2024 0.32 0.32 0.32 0.32 4000.00
22 Apr, 2024 0.33 0.33 0.33 0.33 -
19 Apr, 2024 0.36 0.36 0.36 0.36 -