Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.32 0.33 0.31 0.33 516 Thousand
15 Mar, 2024 0.36 0.36 0.36 0.36 -
14 Mar, 2024 0.33 0.38 0.33 0.36 884 Thousand
13 Mar, 2024 0.33 0.33 0.33 0.33 10 Thousand
12 Mar, 2024 0.33 0.36 0.33 0.35 128 Thousand
11 Mar, 2024 0.33 0.34 0.33 0.33 270 Thousand
08 Mar, 2024 0.33 0.33 0.33 0.33 -
07 Mar, 2024 0.33 0.33 0.33 0.33 10 Thousand
06 Mar, 2024 0.34 0.34 0.34 0.34 -
05 Mar, 2024 0.34 0.34 0.34 0.34 -