Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.32 0.32 0.32 0.32 70 Thousand
28 May, 2024 0.32 0.32 0.32 0.32 76 Thousand
27 May, 2024 0.31 0.31 0.31 0.31 140 Thousand
24 May, 2024 0.32 0.32 0.32 0.32 -
23 May, 2024 0.32 0.33 0.32 0.33 268 Thousand
22 May, 2024 0.33 0.33 0.33 0.33 264 Thousand
21 May, 2024 0.33 0.33 0.32 0.33 278 Thousand
20 May, 2024 0.33 0.35 0.32 0.35 54 Thousand
17 May, 2024 0.33 0.33 0.33 0.33 110 Thousand
16 May, 2024 0.33 0.34 0.32 0.33 452 Thousand