Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.3 0.32 0.3 0.32 12 Thousand
26 Aug, 2024 0.3 0.3 0.3 0.3 -
25 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 20 Thousand
22 Aug, 2024 0.31 0.31 0.31 0.31 20 Thousand
21 Aug, 2024 0.31 0.31 0.31 0.31 -
20 Aug, 2024 0.31 0.31 0.31 0.31 -
19 Aug, 2024 0.31 0.31 0.31 0.31 -
18 Aug, 2024 0.31 0.31 0.31 0.31 -
16 Aug, 2024 0.31 0.31 0.31 0.31 -