Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.3 0.3 0.3 0.3 -
25 Nov, 2024 0.3 0.3 0.3 0.3 2000.00
22 Nov, 2024 0.3 0.3 0.28 0.29 100 Thousand
21 Nov, 2024 0.3 0.3 0.3 0.3 2000.00
20 Nov, 2024 0.3 0.3 0.29 0.3 6000.00
19 Nov, 2024 0.29 0.3 0.29 0.3 52 Thousand
18 Nov, 2024 0.29 0.29 0.29 0.29 12 Thousand
15 Nov, 2024 0.31 0.31 0.31 0.31 -
14 Nov, 2024 0.31 0.31 0.31 0.31 -
13 Nov, 2024 0.31 0.31 0.31 0.31 -