Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.33 0.33 0.33 0.33 -
23 Sep, 2024 0.33 0.33 0.33 0.33 -
20 Sep, 2024 0.33 0.33 0.33 0.33 -
19 Sep, 2024 0.33 0.33 0.33 0.33 -
17 Sep, 2024 0.34 0.34 0.34 0.34 -
16 Sep, 2024 0.34 0.34 0.34 0.34 -
13 Sep, 2024 0.34 0.34 0.34 0.34 -
12 Sep, 2024 0.34 0.34 0.34 0.34 -
11 Sep, 2024 0.34 0.34 0.34 0.34 -
10 Sep, 2024 0.34 0.34 0.34 0.34 -