Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.32 0.34 0.3 0.32 1.12 Million
08 Oct, 2024 0.35 0.35 0.33 0.35 462 Thousand
07 Oct, 2024 0.34 0.37 0.34 0.37 1.9 Million
04 Oct, 2024 0.36 0.38 0.33 0.36 252 Thousand
03 Oct, 2024 0.34 0.44 0.33 0.36 304 Thousand
02 Oct, 2024 0.32 0.34 0.31 0.34 1.31 Million
30 Sep, 2024 0.32 0.32 0.31 0.32 314 Thousand
27 Sep, 2024 0.33 0.33 0.31 0.32 324 Thousand
26 Sep, 2024 0.33 0.33 0.33 0.33 12 Thousand
25 Sep, 2024 0.34 0.34 0.33 0.33 106 Thousand