Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.29 0.29 0.29 0.29 280 Thousand
06 Nov, 2024 0.29 0.29 0.29 0.29 40 Thousand
05 Nov, 2024 0.29 0.29 0.27 0.29 438 Thousand
04 Nov, 2024 0.3 0.3 0.29 0.29 36 Thousand
01 Nov, 2024 0.3 0.3 0.28 0.29 32 Thousand
31 Oct, 2024 0.3 0.3 0.27 0.3 140 Thousand
30 Oct, 2024 0.3 0.3 0.29 0.3 26 Thousand
29 Oct, 2024 0.3 0.3 0.29 0.3 68 Thousand
28 Oct, 2024 0.3 0.31 0.3 0.31 40 Thousand
25 Oct, 2024 0.31 0.31 0.31 0.31 38 Thousand