Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.3 0.3 0.3 0.3 -
09 Jan, 2025 0.3 0.3 0.3 0.3 -
08 Jan, 2025 0.3 0.3 0.3 0.3 -
07 Jan, 2025 0.3 0.3 0.3 0.3 -
06 Jan, 2025 0.3 0.3 0.3 0.3 100 Thousand
03 Jan, 2025 0.3 0.3 0.29 0.3 222 Thousand
02 Jan, 2025 0.28 0.29 0.27 0.29 20 Thousand
31 Dec, 2024 0.29 0.29 0.29 0.29 -
30 Dec, 2024 0.29 0.29 0.29 0.29 28 Thousand
27 Dec, 2024 0.28 0.29 0.28 0.28 228 Thousand