Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.3 0.3 0.3 0.3 2000.00
20 Nov, 2024 0.3 0.3 0.29 0.3 6000.00
19 Nov, 2024 0.29 0.3 0.29 0.3 52 Thousand
18 Nov, 2024 0.29 0.29 0.29 0.29 12 Thousand
15 Nov, 2024 0.31 0.31 0.31 0.31 -
14 Nov, 2024 0.31 0.31 0.31 0.31 -
13 Nov, 2024 0.31 0.31 0.31 0.31 -
12 Nov, 2024 0.31 0.31 0.31 0.31 -
11 Nov, 2024 0.31 0.31 0.31 0.31 -
08 Nov, 2024 0.3 0.31 0.3 0.31 150 Thousand