Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.29 0.29 0.28 0.28 14 Thousand
18 Dec, 2024 0.29 0.29 0.29 0.29 -
17 Dec, 2024 0.3 0.3 0.3 0.3 -
16 Dec, 2024 0.3 0.3 0.3 0.3 -
13 Dec, 2024 0.3 0.3 0.3 0.3 -
12 Dec, 2024 0.3 0.3 0.3 0.3 4000.00
11 Dec, 2024 0.29 0.29 0.29 0.29 -
10 Dec, 2024 0.29 0.29 0.28 0.29 102 Thousand
09 Dec, 2024 0.29 0.29 0.29 0.29 -
06 Dec, 2024 0.29 0.29 0.28 0.29 8000.00