Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.3 0.3 0.3 0.3 -
20 Jan, 2025 0.3 0.3 0.3 0.3 -
17 Jan, 2025 0.3 0.3 0.3 0.3 -
16 Jan, 2025 0.3 0.3 0.3 0.3 -
15 Jan, 2025 0.3 0.3 0.3 0.3 -
14 Jan, 2025 0.3 0.3 0.3 0.3 40 Thousand
13 Jan, 2025 0.31 0.31 0.3 0.3 90 Thousand
10 Jan, 2025 0.3 0.3 0.3 0.3 -
09 Jan, 2025 0.3 0.3 0.3 0.3 -
08 Jan, 2025 0.3 0.3 0.3 0.3 -