Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.33 0.34 0.33 0.34 234 Thousand
08 Sep, 2024 0.33 0.34 0.33 0.34 234 Thousand
05 Sep, 2024 0.3 0.33 0.3 0.33 180 Thousand
04 Sep, 2024 0.3 0.3 0.3 0.3 180 Thousand
03 Sep, 2024 0.31 0.31 0.3 0.3 214 Thousand
02 Sep, 2024 0.3 0.31 0.3 0.31 214 Thousand
01 Sep, 2024 0.3 0.31 0.3 0.31 68 Thousand
30 Aug, 2024 0.3 0.31 0.3 0.31 108 Thousand
29 Aug, 2024 0.31 0.31 0.31 0.31 108 Thousand
28 Aug, 2024 0.32 0.32 0.32 0.32 -