Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.31 0.31 0.31 0.31 -
12 Nov, 2024 0.31 0.31 0.31 0.31 -
11 Nov, 2024 0.31 0.31 0.31 0.31 -
08 Nov, 2024 0.3 0.31 0.3 0.31 150 Thousand
07 Nov, 2024 0.29 0.29 0.29 0.29 280 Thousand
06 Nov, 2024 0.29 0.29 0.29 0.29 40 Thousand
05 Nov, 2024 0.29 0.29 0.27 0.29 438 Thousand
04 Nov, 2024 0.3 0.3 0.29 0.29 36 Thousand
01 Nov, 2024 0.3 0.3 0.28 0.29 32 Thousand
31 Oct, 2024 0.3 0.3 0.27 0.3 140 Thousand