Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.3 0.3 0.3 0.3 74 Thousand
15 Oct, 2024 0.32 0.32 0.3 0.31 288 Thousand
14 Oct, 2024 0.32 0.32 0.31 0.32 54 Thousand
10 Oct, 2024 0.31 0.32 0.3 0.32 1.26 Million
09 Oct, 2024 0.32 0.34 0.3 0.32 1.12 Million
08 Oct, 2024 0.35 0.35 0.33 0.35 462 Thousand
07 Oct, 2024 0.34 0.37 0.34 0.37 1.9 Million
04 Oct, 2024 0.36 0.38 0.33 0.36 252 Thousand
03 Oct, 2024 0.34 0.44 0.33 0.36 304 Thousand
02 Oct, 2024 0.32 0.34 0.31 0.34 1.31 Million