Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.31 0.31 0.31 0.31 -
14 Aug, 2024 0.32 0.32 0.32 0.32 -
13 Aug, 2024 0.3 0.32 0.3 0.32 156 Thousand
12 Aug, 2024 0.31 0.31 0.3 0.3 8000.00
09 Aug, 2024 0.31 0.31 0.31 0.31 -
08 Aug, 2024 0.31 0.31 0.31 0.31 -
07 Aug, 2024 0.31 0.31 0.26 0.31 72 Thousand
06 Aug, 2024 0.3 0.31 0.29 0.3 82 Thousand
05 Aug, 2024 0.31 0.31 0.31 0.31 34 Thousand
02 Aug, 2024 0.31 0.32 0.3 0.32 40 Thousand