Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.3 0.3 0.3 0.3 42 Thousand
31 Jul, 2024 0.31 0.31 0.31 0.31 -
30 Jul, 2024 0.31 0.31 0.31 0.31 2000.00
29 Jul, 2024 0.32 0.32 0.32 0.32 -
26 Jul, 2024 0.32 0.32 0.32 0.32 -
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 -
22 Jul, 2024 0.32 0.32 0.3 0.32 78 Thousand
19 Jul, 2024 0.31 0.31 0.3 0.31 102 Thousand