Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.33 0.33 0.33 0.33 -
02 Jul, 2024 0.3 0.33 0.3 0.33 6000.00
28 Jun, 2024 0.31 0.31 0.3 0.3 50 Thousand
27 Jun, 2024 0.3 0.3 0.3 0.3 -
26 Jun, 2024 0.31 0.33 0.31 0.33 20 Thousand
25 Jun, 2024 0.32 0.32 0.32 0.32 -
24 Jun, 2024 0.32 0.32 0.32 0.32 -
21 Jun, 2024 0.32 0.32 0.32 0.32 38 Thousand
20 Jun, 2024 0.33 0.33 0.33 0.33 -
19 Jun, 2024 0.33 0.33 0.33 0.33 -