Zuoli Kechuang Micro-finance Company Limited (6866.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.3 0.31 0.3 0.31 214 Thousand
01 Sep, 2024 0.3 0.31 0.3 0.31 68 Thousand
30 Aug, 2024 0.3 0.31 0.3 0.31 108 Thousand
29 Aug, 2024 0.31 0.31 0.31 0.31 108 Thousand
28 Aug, 2024 0.32 0.32 0.32 0.32 -
27 Aug, 2024 0.3 0.32 0.3 0.32 12 Thousand
26 Aug, 2024 0.3 0.3 0.3 0.3 -
25 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 20 Thousand
22 Aug, 2024 0.31 0.31 0.31 0.31 20 Thousand