Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.26 | 3.26 | 3.19 | 3.23 | 114.5 Thousand |
| 01 Jan, 2024 | 3.26 | 3.26 | 3.19 | 3.23 | 114.5 Thousand |
| 29 Dec, 2023 | 3.26 | 3.26 | 3.25 | 3.26 | 1500.00 |
| 28 Dec, 2023 | 3.33 | 3.33 | 3.26 | 3.28 | 1000.00 |
| 27 Dec, 2023 | 3.28 | 3.28 | 3.26 | 3.27 | 1000.00 |
| 26 Dec, 2023 | 3.28 | 3.28 | 3.26 | 3.27 | 1000.00 |
| 22 Dec, 2023 | 3.29 | 3.38 | 3.28 | 3.28 | 41.5 Thousand |
| 21 Dec, 2023 | 3.33 | 3.33 | 3.2 | 3.29 | 37.5 Thousand |
| 20 Dec, 2023 | 3.26 | 3.36 | 3.26 | 3.36 | 194 Thousand |
| 19 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 500.00 |
TOP
NCNA
SADBHAV
INLANPR
6110
6088