Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.18 | 3.25 | 3.12 | 3.24 | 147.5 Thousand |
| 04 Dec, 2023 | 3.2 | 3.21 | 3.15 | 3.18 | 93.5 Thousand |
| 03 Dec, 2023 | 3.2 | 3.21 | 3.15 | 3.18 | 93.5 Thousand |
| 01 Dec, 2023 | 3.23 | 3.25 | 3.22 | 3.25 | 9000.00 |
| 30 Nov, 2023 | 3.25 | 3.29 | 3.2 | 3.22 | 196 Thousand |
| 29 Nov, 2023 | 3.26 | 3.26 | 3.24 | 3.25 | 6500.00 |
| 28 Nov, 2023 | 3.32 | 3.32 | 3.25 | 3.25 | 81.5 Thousand |
| 27 Nov, 2023 | 3.24 | 3.27 | 3.22 | 3.27 | 113.5 Thousand |
| 26 Nov, 2023 | 3.24 | 3.27 | 3.22 | 3.27 | 113.5 Thousand |
| 24 Nov, 2023 | 3.23 | 3.25 | 3.21 | 3.25 | 29.5 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088