Honma Golf Limited (6858.HK)
HKD 3.53
(-1.12%)
HKD 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.6 | 3.66 | 3.48 | 3.53 | 39.5 Thousand |
| 14 Apr, 2025 | 3.57 | 3.57 | 3.5 | 3.57 | 6000.00 |
| 11 Apr, 2025 | 3.43 | 3.56 | 3.43 | 3.56 | 30.5 Thousand |
| 10 Apr, 2025 | 3.55 | 3.61 | 3.42 | 3.49 | 37.5 Thousand |
| 09 Apr, 2025 | 3.41 | 3.44 | 3.35 | 3.39 | 103 Thousand |
| 08 Apr, 2025 | 3.51 | 3.58 | 3.48 | 3.48 | 35.5 Thousand |
| 07 Apr, 2025 | 3.46 | 3.49 | 3.33 | 3.49 | 222.5 Thousand |
| 03 Apr, 2025 | 3.55 | 3.58 | 3.49 | 3.57 | 15.5 Thousand |
| 02 Apr, 2025 | 3.56 | 3.57 | 3.43 | 3.55 | 230 Thousand |
| 01 Apr, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 11 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088