Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.36 | 3.38 | 3.34 | 3.35 | 2500.00 |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1500.00 |
| 04 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3000.00 |
| 03 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2500.00 |
| 02 Jun, 2025 | 3.34 | 3.38 | 3.34 | 3.35 | 2500.00 |
| 30 May, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 1500.00 |
| 29 May, 2025 | 3.37 | 3.38 | 3.33 | 3.38 | 18.5 Thousand |
| 28 May, 2025 | 3.33 | 3.37 | 3.33 | 3.37 | 5500.00 |
| 27 May, 2025 | 3.38 | 3.38 | 3.35 | 3.35 | 36 Thousand |
| 26 May, 2025 | 3.35 | 3.39 | 3.33 | 3.33 | 49 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088