Honma Golf Limited (6858.HK)

HKD 3.39

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3.2 3.2 3.16 3.16 86 Thousand
26 Sep, 2023 3.26 3.26 3.2 3.25 19.5 Thousand
25 Sep, 2023 3.26 3.35 3.2 3.25 215 Thousand
24 Sep, 2023 3.26 3.35 3.2 3.25 215 Thousand
22 Sep, 2023 3.3 3.33 3.27 3.33 3500.00
21 Sep, 2023 3.34 3.37 3.25 3.37 133.5 Thousand
20 Sep, 2023 3.35 3.35 3.26 3.31 133.5 Thousand
19 Sep, 2023 3.39 3.39 3.36 3.38 71.5 Thousand
18 Sep, 2023 3.36 3.41 3.35 3.37 33 Thousand
17 Sep, 2023 3.36 3.41 3.35 3.37 33 Thousand