Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.51 | 3.52 | 3.51 | 3.52 | 30.5 Thousand |
| 16 Jun, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 29.5 Thousand |
| 13 Jun, 2025 | 3.5 | 3.51 | 3.38 | 3.51 | 5500.00 |
| 12 Jun, 2025 | 3.49 | 3.49 | 3.36 | 3.48 | 34.5 Thousand |
| 11 Jun, 2025 | 3.45 | 3.49 | 3.36 | 3.49 | 49 Thousand |
| 10 Jun, 2025 | 3.43 | 3.44 | 3.4 | 3.44 | 5500.00 |
| 09 Jun, 2025 | 3.38 | 3.43 | 3.35 | 3.43 | 41.5 Thousand |
| 06 Jun, 2025 | 3.36 | 3.38 | 3.34 | 3.35 | 2000.00 |
| 05 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2000.00 |
| 04 Jun, 2025 | 3.38 | 3.38 | 3.33 | 3.37 | 36.5 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088