Honma Golf Limited (6858.HK)
HKD 3.4
(-0.58%)
HKD 3.4
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.59 | 3.63 | 3.52 | 3.52 | 139 Thousand |
| 21 Mar, 2025 | 3.53 | 3.6 | 3.52 | 3.53 | 81 Thousand |
| 20 Mar, 2025 | 3.32 | 3.52 | 3.31 | 3.52 | 213.5 Thousand |
| 19 Mar, 2025 | 3.34 | 3.65 | 3.29 | 3.33 | 1.64 Million |
| 18 Mar, 2025 | 3.37 | 3.46 | 3.32 | 3.34 | 988 Thousand |
| 17 Mar, 2025 | 3.31 | 3.39 | 3.31 | 3.33 | 36 Thousand |
| 14 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 5000.00 |
| 13 Mar, 2025 | 3.3 | 3.33 | 3.26 | 3.33 | 164.5 Thousand |
| 12 Mar, 2025 | 3.29 | 3.35 | 3.28 | 3.35 | 53 Thousand |
| 11 Mar, 2025 | 3.31 | 3.34 | 3.25 | 3.33 | 172.5 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088