Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.22 | 3.26 | 3.21 | 3.25 | 44.5 Thousand |
| 30 Oct, 2023 | 3.2 | 3.26 | 3.2 | 3.26 | 16.5 Thousand |
| 29 Oct, 2023 | 3.2 | 3.26 | 3.2 | 3.26 | 16.5 Thousand |
| 27 Oct, 2023 | 3.25 | 3.26 | 3.22 | 3.26 | 64.5 Thousand |
| 26 Oct, 2023 | 3.21 | 3.28 | 3.2 | 3.24 | 50.5 Thousand |
| 25 Oct, 2023 | 3.33 | 3.34 | 3.23 | 3.28 | 62 Thousand |
| 24 Oct, 2023 | 3.21 | 3.26 | 3.17 | 3.25 | 117 Thousand |
| 23 Oct, 2023 | 3.21 | 3.26 | 3.17 | 3.25 | 117 Thousand |
| 20 Oct, 2023 | 3.22 | 3.25 | 3.21 | 3.24 | 18.5 Thousand |
| 19 Oct, 2023 | 3.28 | 3.28 | 3.22 | 3.25 | 3000.00 |
TOP
NCNA
SADBHAV
INLANPR
6110
6088