Honma Golf Limited (6858.HK)
HKD 3.39
(-1.74%)
HKD 3.39
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 114.25 Thousand |
| 12 Jan, 2024 | 3.26 | 3.34 | 3.26 | 3.34 | 12.06 Million |
| 11 Jan, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 35.5 Thousand |
| 10 Jan, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
| 09 Jan, 2024 | 3.25 | 3.33 | 3.25 | 3.33 | 31.5 Thousand |
| 08 Jan, 2024 | 3.28 | 3.34 | 3.24 | 3.33 | 103 Thousand |
| 07 Jan, 2024 | 3.28 | 3.34 | 3.24 | 3.33 | 103 Thousand |
| 05 Jan, 2024 | 3.26 | 3.26 | 3.19 | 3.25 | 12.15 Million |
| 04 Jan, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 84 Thousand |
| 03 Jan, 2024 | 3.25 | 3.31 | 3.25 | 3.27 | 64 Thousand |
TOP
NCNA
SADBHAV
INLANPR
6110
6088