Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 26.3 | 26.6 | 25.7 | 25.95 | 532.6 Thousand |
| 09 Jan, 2024 | 25.9 | 26.75 | 25.6 | 26.05 | 1.09 Million |
| 08 Jan, 2024 | 26.15 | 26.75 | 25.6 | 25.7 | 1.46 Million |
| 05 Jan, 2024 | 27.85 | 27.95 | 26.25 | 26.45 | 1.94 Million |
| 04 Jan, 2024 | 26.95 | 27.55 | 26.85 | 27.55 | 1.17 Million |
| 03 Jan, 2024 | 27.95 | 28.0 | 26.9 | 27.0 | 1.32 Million |
| 02 Jan, 2024 | 27.0 | 27.95 | 27.0 | 27.8 | 1.13 Million |
| 29 Dec, 2023 | 27.0 | 27.4 | 26.75 | 27.3 | 1.4 Million |
| 28 Dec, 2023 | 27.15 | 27.7 | 26.7 | 26.9 | 1.47 Million |
| 27 Dec, 2023 | 25.6 | 27.35 | 25.6 | 26.7 | 2.73 Million |
GW1
MSFT
1219
089980
HINDALCO
3924