Ascentage Pharma Group International (6855.HK)

HKD 45.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.5 22.4 20.2 22.3 2.7 Million
11 Oct, 2023 21.2 22.5 21.2 21.85 1.08 Million
10 Oct, 2023 21.25 21.7 21.0 21.25 391.7 Thousand
09 Oct, 2023 20.6 21.5 20.5 21.15 1.05 Million
06 Oct, 2023 19.9 20.4 19.86 20.35 106.4 Thousand
05 Oct, 2023 19.68 19.92 19.3 19.6 82.4 Thousand
04 Oct, 2023 20.25 20.25 19.5 19.6 199.4 Thousand
03 Oct, 2023 20.6 20.6 19.9 20.25 239.61 Thousand
29 Sep, 2023 22.1 22.1 20.5 20.9 566.6 Thousand
28 Sep, 2023 21.5 22.8 21.45 22.1 1.16 Million