Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 24.25 | 24.75 | 23.65 | 23.95 | 1.28 Million |
| 07 Dec, 2023 | 24.7 | 24.75 | 24.05 | 24.4 | 569 Thousand |
| 06 Dec, 2023 | 24.55 | 25.2 | 24.1 | 24.65 | 1.22 Million |
| 05 Dec, 2023 | 24.0 | 25.0 | 23.95 | 24.4 | 1.7 Million |
| 04 Dec, 2023 | 25.0 | 25.25 | 23.85 | 23.95 | 2.11 Million |
| 01 Dec, 2023 | 25.65 | 26.0 | 25.1 | 25.2 | 617.6 Thousand |
| 30 Nov, 2023 | 25.1 | 25.7 | 24.65 | 25.55 | 1.07 Million |
| 29 Nov, 2023 | 25.1 | 25.35 | 24.45 | 24.9 | 1.03 Million |
| 28 Nov, 2023 | 24.7 | 25.5 | 24.25 | 25.1 | 803.32 Thousand |
| 27 Nov, 2023 | 24.55 | 24.8 | 24.2 | 24.5 | 967.2 Thousand |
GW1
MSFT
1219
089980
HINDALCO
3924