Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 25.5 | 26.15 | 25.2 | 25.8 | 678.4 Thousand |
| 09 Nov, 2023 | 26.0 | 26.6 | 25.65 | 25.8 | 1.13 Million |
| 08 Nov, 2023 | 27.1 | 27.3 | 25.5 | 25.95 | 2.26 Million |
| 07 Nov, 2023 | 26.45 | 27.2 | 26.3 | 26.7 | 2.08 Million |
| 06 Nov, 2023 | 26.4 | 27.9 | 26.4 | 26.95 | 3.04 Million |
| 03 Nov, 2023 | 26.1 | 26.5 | 25.5 | 26.05 | 909.4 Thousand |
| 02 Nov, 2023 | 25.9 | 26.35 | 25.45 | 25.9 | 880.7 Thousand |
| 01 Nov, 2023 | 25.3 | 26.65 | 25.0 | 25.9 | 1.87 Million |
| 31 Oct, 2023 | 25.25 | 25.8 | 24.8 | 25.4 | 1.51 Million |
| 30 Oct, 2023 | 24.0 | 25.75 | 24.0 | 25.25 | 3.47 Million |
GW1
MSFT
1219
089980
HINDALCO
3924