Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.35 | 25.05 | 23.3 | 24.85 | 248.9 Thousand |
| 15 Feb, 2024 | 22.45 | 23.4 | 22.05 | 23.35 | 197.3 Thousand |
| 14 Feb, 2024 | 22.9 | 23.45 | 21.7 | 22.55 | 326 Thousand |
| 09 Feb, 2024 | 22.5 | 22.5 | 21.8 | 21.9 | 112.2 Thousand |
| 08 Feb, 2024 | 23.0 | 23.3 | 22.1 | 22.75 | 548.7 Thousand |
| 07 Feb, 2024 | 23.0 | 23.5 | 22.4 | 22.6 | 979.3 Thousand |
| 06 Feb, 2024 | 21.0 | 22.85 | 20.75 | 22.8 | 1.08 Million |
| 05 Feb, 2024 | 21.5 | 21.85 | 20.75 | 20.8 | 1.95 Million |
| 02 Feb, 2024 | 23.45 | 23.9 | 21.25 | 21.45 | 2.68 Million |
| 01 Feb, 2024 | 22.75 | 24.0 | 22.55 | 23.5 | 1.25 Million |
GW1
MSFT
1219
089980
HINDALCO
3924