Ascentage Pharma Group International (6855.HK)

HKD 48.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.55 26.0 24.85 25.3 1.22 Million
29 Feb, 2024 25.6 26.35 25.05 25.9 1.61 Million
28 Feb, 2024 26.0 27.15 25.05 25.3 2.07 Million
27 Feb, 2024 25.15 26.05 24.8 26.0 959.2 Thousand
26 Feb, 2024 25.7 26.1 24.8 25.1 1.17 Million
23 Feb, 2024 25.4 25.65 25.15 25.5 495.8 Thousand
22 Feb, 2024 25.45 25.6 25.2 25.55 557.6 Thousand
21 Feb, 2024 25.25 26.3 24.95 25.4 1.07 Million
20 Feb, 2024 25.15 26.35 24.85 25.55 961.3 Thousand
19 Feb, 2024 24.65 25.3 24.35 25.25 1.08 Million