Ascentage Pharma Group International (6855.HK)

HKD 48.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.0 18.94 17.4 18.22 4.39 Million
28 Mar, 2024 19.5 20.7 17.3 17.76 10.93 Million
27 Mar, 2024 21.95 22.2 21.7 21.95 360.2 Thousand
26 Mar, 2024 22.2 22.2 21.65 21.95 657.9 Thousand
25 Mar, 2024 21.65 22.3 21.5 21.8 870.5 Thousand
22 Mar, 2024 21.95 22.3 21.3 21.65 1.55 Million
21 Mar, 2024 22.3 22.45 21.85 21.95 1.51 Million
20 Mar, 2024 22.75 22.9 22.15 22.15 1.66 Million
19 Mar, 2024 23.7 23.7 22.75 22.85 1.47 Million
18 Mar, 2024 24.0 24.15 23.25 23.65 1.31 Million