Ascentage Pharma Group International (6855.HK)
HKD 48.6
(-1.02%)
HKD 48.6
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 17.02 | 18.82 | 17.0 | 18.74 | 512.3 Thousand |
| 30 Apr, 2024 | 17.72 | 18.06 | 17.54 | 17.88 | 754.5 Thousand |
| 29 Apr, 2024 | 17.58 | 18.18 | 17.32 | 17.58 | 1.22 Million |
| 26 Apr, 2024 | 17.3 | 17.8 | 17.3 | 17.62 | 615.1 Thousand |
| 25 Apr, 2024 | 17.22 | 17.76 | 16.98 | 17.3 | 990.32 Thousand |
| 24 Apr, 2024 | 16.96 | 17.38 | 16.7 | 17.22 | 873.7 Thousand |
| 23 Apr, 2024 | 16.58 | 17.4 | 16.5 | 16.8 | 1.09 Million |
| 22 Apr, 2024 | 15.84 | 16.88 | 15.7 | 16.58 | 989.8 Thousand |
| 19 Apr, 2024 | 16.66 | 16.66 | 15.42 | 15.7 | 1.97 Million |
| 18 Apr, 2024 | 16.82 | 17.08 | 16.5 | 16.66 | 859.42 Thousand |
GW1
MSFT
1219
089980
HINDALCO
3924