Ascentage Pharma Group International (6855.HK)

HKD 48.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 17.92 18.2 17.5 17.8 1.97 Million
30 May, 2024 17.54 17.6 16.94 17.1 1.33 Million
29 May, 2024 18.18 18.18 17.5 17.6 1.03 Million
28 May, 2024 18.6 18.88 18.12 18.2 896.99 Thousand
27 May, 2024 18.24 18.68 17.6 18.4 1.26 Million
24 May, 2024 19.02 19.02 17.82 18.22 1.95 Million
23 May, 2024 20.2 20.2 18.9 19.02 764.2 Thousand
22 May, 2024 19.82 20.4 19.3 20.2 1.12 Million
21 May, 2024 20.65 20.85 19.42 19.66 1.14 Million
20 May, 2024 20.55 21.1 20.2 20.65 850.1 Thousand